일자	종가	등락	등락률(%)	거래량
03/18	20,835	295	1.44%	3
03/17	20,540	80	-0.39%	28
03/14	20,620	55	-0.27%	7
03/13	20,675	785	3.95%	60
03/12	19,890	55	0.28%	136
03/11	19,835	330	-1.64%	177
03/10	20,165	425	-2.06%	211
03/07	20,590	380	-1.81%	65
03/06	20,970	300	-1.41%	29
03/05	21,270	265	-1.23%	16