일자	종가	등락	등락률(%)	거래량
03/18	6,145	55	-0.89%	907
03/17	6,200	325	-4.98%	13,326
03/14	6,525	60	-0.91%	401
03/13	6,585	25	0.38%	12,376
03/12	6,560	240	-3.53%	7,002
03/11	6,800	210	3.19%	1,291
03/10	6,590	75	1.15%	52
03/07	6,515	140	2.20%	12,352
03/06	6,375	360	5.99%	53
03/05	6,015	180	-2.91%	34