일자	종가	등락	등락률(%)	거래량
03/18	9,280	30	-0.32%	0
03/17	9,310	60	0.65%	9
03/14	9,250	25	-0.27%	9
03/13	9,275	10	0.11%	3
03/12	9,265	20	0.22%	7
03/11	9,245	40	-0.43%	0
03/10	9,285	35	-0.38%	0
03/07	9,320	25	-0.27%	0
03/06	9,345	105	1.14%	1
03/05	9,240	0	0.00%	0