일자	종가	등락	등락률(%)	거래량
03/04	9,555	40	-0.42%	50,831
02/28	9,595	125	-1.29%	79,960
02/27	9,720	150	1.57%	65,304
02/26	9,665	40	0.42%	76,129
02/25	9,625	70	-0.72%	56,107
02/24	9,695	120	-1.22%	70,834
02/21	9,815	15	0.15%	54,086
02/20	9,800	10	-0.10%	41,898
02/19	9,810	60	-0.61%	45,404
02/18	9,870	10	0.10%	28,873