일자	종가	등락	등락률(%)	거래량
03/04	50,590	5	0.01%	6,095
02/28	50,585	0	0.00%	1,638
02/27	50,585	20	0.04%	9,171
02/26	50,565	15	0.03%	19,254
02/25	50,550	35	0.07%	5,748
02/24	50,515	0	0.00%	4,532
02/21	50,515	15	0.03%	321
02/20	50,500	35	0.07%	11,045
02/19	50,465	5	0.01%	1,332
02/18	50,460	5	-0.01%	14,972