일자	종가	등락	등락률(%)	거래량
03/04	26,850	0	0.00%	2,532
02/28	26,850	400	-1.47%	674
02/27	27,250	250	0.93%	702
02/26	27,000	50	0.19%	1,886
02/25	26,950	300	-1.10%	1,361
02/24	27,250	150	0.55%	5,286
02/21	27,100	0	0.00%	2,877
02/20	27,100	150	0.56%	4,049
02/19	26,950	100	0.37%	4,039
02/18	26,850	150	-0.56%	3,445