일자	종가	등락	등락률(%)	거래량
03/04	9,660	60	0.62%	124,120
02/28	9,600	110	1.16%	121,789
02/27	9,490	90	0.96%	93,721
02/26	9,400	65	-0.69%	119,795
02/25	9,465	80	-0.84%	114,715
02/24	9,545	135	-1.39%	107,911
02/21	9,680	300	-3.01%	116,917
02/20	9,980	65	-0.65%	129,762
02/19	10,045	10	0.10%	184,387
02/18	10,035	40	0.40%	135,391