일자	종가	등락	등락률(%)	거래량
03/04	9,715	60	0.62%	49,936
02/28	9,655	70	-0.72%	58,334
02/27	9,725	125	1.30%	73,473
02/26	9,600	190	2.02%	95,875
02/25	9,410	310	-3.19%	107,531
02/24	9,720	80	-0.82%	61,674
02/21	9,800	35	-0.36%	83,801
02/20	9,835	355	-3.48%	196,585
02/19	10,190	15	0.15%	190,860
02/18	10,175	160	-1.55%	182,307