일자	종가	등락	등락률(%)	거래량
03/04	17,700	420	2.43%	20,133
02/28	17,280	240	-1.37%	5,929
02/27	17,520	70	-0.40%	4,896
02/26	17,590	120	-0.68%	11,832
02/25	17,710	10	0.06%	19,958
02/24	17,700	340	1.96%	18,291
02/21	17,360	450	2.66%	15,316
02/20	16,910	70	0.42%	14,091
02/19	16,840	370	2.25%	27,812
02/18	16,470	10	0.06%	7,405