일자	종가	등락	등락률(%)	거래량
03/04	50,130	25	0.05%	38,562
02/28	50,105	0	0.00%	90,002
02/27	50,105	20	0.04%	50,446
02/26	50,085	5	0.01%	52,828
02/25	50,080	15	0.03%	46,452
02/24	50,065	15	0.03%	40,241
02/21	50,050	10	0.02%	29,090
02/20	50,040	5	0.01%	54,808
02/19	50,035	20	0.04%	37,382
02/18	50,015	5	0.01%	54,972