일자	종가	등락	등락률(%)	거래량
03/04	11,430	20	-0.17%	9,579
02/28	11,450	250	-2.14%	14,339
02/27	11,700	250	-2.09%	22,384
02/26	11,950	60	0.50%	13,250
02/25	11,890	60	0.51%	11,659
02/24	11,830	60	0.51%	9,104
02/21	11,770	30	-0.25%	23,582
02/20	11,800	50	0.43%	16,180
02/19	11,750	110	0.95%	27,526
02/18	11,640	130	1.13%	25,426