일자	종가	등락	등락률(%)	거래량
03/04	5,150	60	-1.15%	13,281
02/28	5,210	10	0.19%	12,250
02/27	5,200	50	0.97%	9,200
02/26	5,150	150	-2.83%	32,621
02/25	5,300	70	-1.30%	34,625
02/24	5,370	240	4.68%	37,216
02/21	5,130	80	1.58%	14,778
02/20	5,050	30	-0.59%	14,123
02/19	5,080	260	5.39%	41,425
02/18	4,820	0	0.00%	9,985