일자	종가	등락	등락률(%)	거래량
03/04	53,200	100	-0.19%	809
02/28	53,300	400	-0.74%	1,240
02/27	53,700	100	0.19%	946
02/26	53,600	200	-0.37%	1,529
02/25	53,800	400	0.75%	2,810
02/24	53,400	100	0.19%	716
02/21	53,300	100	-0.19%	371
02/20	53,400	100	0.19%	749
02/19	53,300	100	-0.19%	1,447
02/18	53,400	300	-0.56%	1,807