일자	종가	등락	등락률(%)	거래량
03/04	4,150	60	-1.43%	13,496
02/28	4,210	205	-4.64%	27,991
02/27	4,415	45	1.03%	7,241
02/26	4,370	15	-0.34%	14,203
02/25	4,385	65	-1.46%	10,638
02/24	4,450	25	0.56%	9,508
02/21	4,425	25	0.57%	19,942
02/20	4,400	45	-1.01%	17,480
02/19	4,445	0	0.00%	17,539
02/18	4,445	15	0.34%	14,548