일자	종가	등락	등락률(%)	거래량
03/04	5,770	10	-0.17%	15,642
02/28	5,780	160	-2.69%	44,411
02/27	5,940	10	0.17%	17,966
02/26	5,930	30	0.51%	27,981
02/25	5,900	0	0.00%	8,891
02/24	5,900	0	0.00%	5,182
02/21	5,900	50	-0.84%	32,669
02/20	5,950	40	-0.67%	40,164
02/19	5,990	80	1.35%	12,674
02/18	5,910	30	-0.51%	18,876