일자	종가	등락	등락률(%)	거래량
03/04	146,900	2600	-1.74%	69,539
02/28	149,500	4300	-2.80%	119,207
02/27	153,800	5900	-3.69%	106,915
02/26	159,700	1200	0.76%	92,739
02/25	158,500	3400	-2.10%	92,723
02/24	161,900	1800	1.12%	66,521
02/21	160,100	3300	2.10%	70,963
02/20	156,800	300	-0.19%	36,797
02/19	157,100	600	0.38%	55,321
02/18	156,500	300	0.19%	46,188