일자	종가	등락	등락률(%)	거래량
03/04	4,090	5	-0.12%	13,611
02/28	4,095	190	-4.43%	31,688
02/27	4,285	50	-1.15%	29,939
02/26	4,335	15	0.35%	21,343
02/25	4,320	10	-0.23%	30,251
02/24	4,330	95	-2.15%	32,574
02/21	4,425	25	0.57%	20,514
02/20	4,400	190	-4.14%	69,355
02/19	4,590	15	-0.33%	63,679
02/18	4,605	10	-0.22%	59,576