일자	종가	등락	등락률(%)	거래량
03/04	7,070	20	0.28%	76,207
02/28	7,050	60	-0.84%	87,785
02/27	7,110	0	0.00%	64,104
02/26	7,110	30	-0.42%	135,289
02/25	7,140	70	-0.97%	234,263
02/24	7,210	10	-0.14%	53,053
02/21	7,220	90	1.26%	149,178
02/20	7,130	20	-0.28%	59,610
02/19	7,150	10	0.14%	73,252
02/18	7,140	10	0.14%	51,012