일자	종가	등락	등락률(%)	거래량
03/04	739,000	4000	-0.54%	15,176
02/28	743,000	31000	-4.01%	87,449
02/27	774,000	8000	-1.02%	15,148
02/26	782,000	7000	0.90%	15,530
02/25	775,000	42000	-5.14%	24,668
02/24	817,000	1000	0.12%	17,075
02/21	816,000	24000	-2.86%	30,200
02/20	840,000	0	0.00%	22,027
02/19	840,000	26000	3.19%	35,650
02/18	814,000	1000	0.12%	29,592