일자	종가	등락	등락률(%)	거래량
03/04	1,190	22	1.88%	49,663
02/28	1,168	39	-3.23%	39,285
02/27	1,207	0	0.00%	19,510
02/26	1,207	0	0.00%	16,207
02/25	1,207	8	0.67%	24,639
02/24	1,199	14	-1.15%	27,213
02/21	1,213	35	2.97%	64,230
02/20	1,178	3	0.26%	74,789
02/19	1,175	0	0.00%	37,485
02/18	1,175	10	-0.84%	27,835