일자	종가	등락	등락률(%)	거래량
03/04	61,000	1400	-2.24%	206,715
02/28	62,400	3900	-5.88%	1,709,288
02/27	66,300	1200	-1.78%	266,164
02/26	67,500	3900	6.13%	304,865
02/25	63,600	2800	-4.22%	322,886
02/24	66,400	4100	-5.82%	318,164
02/21	70,500	0	0.00%	117,978
02/20	70,500	1600	2.32%	389,758
02/19	68,900	3200	4.87%	308,605
02/18	65,700	2300	3.63%	300,246