일자	종가	등락	등락률(%)	거래량
03/04	406	2	0.50%	23,732
02/28	404	4	-0.98%	61,711
02/27	408	5	-1.21%	27,457
02/26	413	1	-0.24%	75,079
02/25	414	0	0.00%	31,966
02/24	414	0	0.00%	31,237
02/21	414	10	2.48%	44,706
02/20	404	1	-0.25%	35,339
02/19	405	2	-0.49%	95,789
02/18	407	2	0.49%	62,502