일자	종가	등락	등락률(%)	거래량
03/04	1,658	41	2.54%	6,263,917
02/28	1,617	15	-0.92%	52,311
02/27	1,632	22	1.37%	49,128
02/26	1,610	10	-0.62%	19,315
02/25	1,620	16	1.00%	53,282
02/24	1,604	10	-0.62%	50,493
02/21	1,614	39	2.48%	77,844
02/20	1,575	4	0.25%	33,740
02/19	1,571	12	0.77%	51,639
02/18	1,559	8	-0.51%	59,430