일자	종가	등락	등락률(%)	거래량
03/04	48,600	700	-1.42%	12,107
02/28	49,300	600	-1.20%	9,883
02/27	49,900	2300	-4.41%	25,685
02/26	52,200	900	-1.69%	20,856
02/25	53,100	200	0.38%	10,837
02/24	52,900	100	-0.19%	9,163
02/21	53,000	1000	1.92%	7,526
02/20	52,000	0	0.00%	4,453
02/19	52,000	400	0.78%	8,261
02/18	51,600	200	-0.39%	5,856