일자	종가	등락	등락률(%)	거래량
03/04	15,480	110	-0.71%	1,510,658
02/28	15,590	30	-0.19%	1,979,790
02/27	15,620	100	0.64%	919,775
02/26	15,520	120	0.78%	903,015
02/25	15,400	140	-0.90%	877,786
02/24	15,540	40	0.26%	430,414
02/21	15,500	70	-0.45%	660,442
02/20	15,570	20	0.13%	594,990
02/19	15,550	30	-0.19%	916,566
02/18	15,580	110	0.71%	827,581