일자	종가	등락	등락률(%)	거래량
03/04	47,700	700	1.49%	201,933
02/28	47,000	650	-1.36%	309,183
02/27	47,650	400	-0.83%	293,151
02/26	48,050	250	0.52%	238,709
02/25	47,800	200	-0.42%	224,220
02/24	48,000	800	1.69%	291,045
02/21	47,200	450	-0.94%	226,609
02/20	47,650	850	1.82%	309,109
02/19	46,800	250	0.54%	242,803
02/18	46,550	250	-0.53%	211,326