일자	종가	등락	등락률(%)	거래량
03/04	6,740	140	2.12%	154,533
02/28	6,600	150	-2.22%	284,957
02/27	6,750	100	1.50%	173,294
02/26	6,650	40	0.61%	106,848
02/25	6,610	60	0.92%	141,716
02/24	6,550	10	-0.15%	149,079
02/21	6,560	200	3.14%	238,046
02/20	6,360	90	1.44%	168,048
02/19	6,270	30	0.48%	83,650
02/18	6,240	130	2.13%	162,980