일자	종가	등락	등락률(%)	거래량
03/19	23,550	1500	6.80%	853,442
03/18	22,050	650	3.04%	303,002
03/17	21,400	500	2.39%	368,781
03/14	20,900	1180	5.98%	329,683
03/13	19,720	40	0.20%	212,832
03/12	19,680	950	5.07%	227,159
03/11	18,730	350	-1.83%	168,871
03/10	19,080	220	-1.14%	113,468
03/07	19,300	460	2.44%	183,814
03/06	18,840	1410	-6.96%	433,219