일자	종가	등락	등락률(%)	거래량
03/04	2,305	60	-2.54%	108,888
02/28	2,365	35	-1.46%	110,615
02/27	2,400	75	-3.03%	153,408
02/26	2,475	20	-0.80%	143,264
02/25	2,495	20	-0.80%	50,609
02/24	2,515	35	-1.37%	83,668
02/21	2,550	10	0.39%	64,510
02/20	2,540	60	-2.31%	147,136
02/19	2,600	65	2.56%	466,109
02/18	2,535	10	-0.39%	113,485