일자	종가	등락	등락률(%)	거래량
03/04	36,500	300	-0.82%	94,007
02/28	36,800	1200	-3.16%	54,169
02/27	38,000	50	0.13%	64,375
02/26	37,950	50	-0.13%	82,560
02/25	38,000	1800	-4.52%	147,408
02/24	39,800	1600	-3.86%	264,585
02/21	41,400	7300	21.41%	1,998,126
02/20	34,100	800	-2.29%	125,292
02/19	34,900	2400	7.38%	603,777
02/18	32,500	150	0.46%	16,928