일자	종가	등락	등락률(%)	거래량
03/04	2,655	50	-1.85%	178,733
02/28	2,705	50	-1.81%	132,256
02/27	2,755	15	-0.54%	133,500
02/26	2,770	5	0.18%	98,109
02/25	2,765	0	0.00%	237,408
02/24	2,765	35	1.28%	239,790
02/21	2,730	15	-0.55%	125,431
02/20	2,745	25	-0.90%	134,715
02/19	2,770	5	-0.18%	111,904
02/18	2,775	5	0.18%	143,664