일자	종가	등락	등락률(%)	거래량
03/19	16,170	170	1.06%	174,402
03/18	16,000	370	2.37%	191,102
03/17	15,630	380	2.49%	225,593
03/14	15,250	630	4.31%	178,053
03/13	14,620	40	-0.27%	155,084
03/12	14,660	440	3.09%	122,698
03/11	14,220	170	-1.18%	114,628
03/10	14,390	70	0.49%	88,091
03/07	14,320	180	-1.24%	109,343
03/06	14,500	110	-0.75%	166,251