일자	종가	등락	등락률(%)	거래량
03/04	33,695	85	-0.25%	4,608,149
02/28	33,780	1160	-3.32%	17,740,683
02/27	34,940	140	-0.40%	3,866,646
02/26	35,080	175	0.50%	3,315,907
02/25	34,905	185	-0.53%	3,422,802
02/24	35,090	220	-0.62%	4,329,312
02/21	35,310	40	0.11%	3,976,435
02/20	35,270	310	-0.87%	5,003,282
02/19	35,580	710	2.04%	5,187,827
02/18	34,870	255	0.74%	3,691,380