일자	종가	등락	등락률(%)	거래량
03/04	127,500	700	0.55%	10,288
02/28	126,800	6100	-4.59%	38,520
02/27	132,900	1500	-1.12%	19,184
02/26	134,400	4800	3.70%	51,438
02/25	129,600	700	0.54%	33,532
02/24	128,900	3500	-2.64%	41,312
02/21	132,400	500	0.38%	25,774
02/20	131,900	500	-0.38%	18,807
02/19	132,400	3200	-2.36%	39,250
02/18	135,600	1000	-0.73%	38,181