일자	종가	등락	등락률(%)	거래량
03/04	33,750	65	-0.19%	184,411
02/28	33,815	1180	-3.37%	566,665
02/27	34,995	140	-0.40%	160,242
02/26	35,135	155	0.44%	127,280
02/25	34,980	135	-0.38%	127,314
02/24	35,115	260	-0.73%	123,057
02/21	35,375	20	0.06%	96,919
02/20	35,355	265	-0.74%	44,994
02/19	35,620	685	1.96%	34,300
02/18	34,935	260	0.75%	120,421