일자	종가	등락	등락률(%)	거래량
03/04	25,800	1650	6.83%	1,007,808
02/28	24,150	1000	-3.98%	761,185
02/27	25,150	4000	-13.72%	1,960,362
02/26	29,150	1050	3.74%	923,409
02/25	28,100	1200	4.46%	533,294
02/24	26,900	750	-2.71%	372,873
02/21	27,650	900	3.36%	512,808
02/20	26,750	2200	-7.60%	1,023,157
02/19	28,950	1050	-3.50%	915,104
02/18	30,000	3450	12.99%	3,070,459