일자	종가	등락	등락률(%)	거래량
03/19	15,230	130	0.86%	20,279
03/18	15,100	100	0.67%	31,223
03/17	15,000	10	-0.07%	17,621
03/14	15,010	10	-0.07%	16,220
03/13	15,020	50	0.33%	8,966
03/12	14,970	250	1.70%	22,238
03/11	14,720	250	-1.67%	45,007
03/10	14,970	50	-0.33%	30,633
03/07	15,020	270	-1.77%	24,037
03/06	15,290	130	-0.84%	14,439