일자	종가	등락	등락률(%)	거래량
03/04	17,905	85	-0.47%	255,228
02/28	17,990	535	-2.89%	379,569
02/27	18,525	25	0.14%	220,360
02/26	18,500	250	1.37%	180,630
02/25	18,250	205	-1.11%	141,361
02/24	18,455	40	0.22%	159,476
02/21	18,415	175	0.96%	341,805
02/20	18,240	140	-0.76%	154,081
02/19	18,380	370	2.05%	233,828
02/18	18,010	35	0.19%	298,533