일자	종가	등락	등락률(%)	거래량
03/04	32,900	425	-1.28%	315,450
02/28	33,325	1445	-4.16%	259,225
02/27	34,770	620	-1.75%	133,937
02/26	35,390	40	-0.11%	124,301
02/25	35,430	315	-0.88%	80,991
02/24	35,745	875	-2.39%	149,560
02/21	36,620	70	-0.19%	164,502
02/20	36,690	795	-2.12%	198,658
02/19	37,485	1255	3.46%	282,638
02/18	36,230	45	0.12%	193,295