일자	종가	등락	등락률(%)	거래량
03/19	2,845	40	-1.39%	132,097
03/18	2,885	75	-2.53%	166,909
03/17	2,960	60	2.07%	271,734
03/14	2,900	0	0.00%	332,403
03/13	2,900	15	-0.51%	2,150,596
03/12	2,915	255	9.59%	10,178,952
03/11	2,660	50	1.92%	52,540
03/10	2,610	30	1.16%	34,603
03/07	2,580	10	-0.39%	18,630
03/06	2,590	5	-0.19%	19,213