일자	종가	등락	등락률(%)	거래량
03/04	22,775	160	-0.70%	79,020
02/28	22,935	595	-2.53%	50,912
02/27	23,530	145	0.62%	66,505
02/26	23,385	715	3.15%	94,737
02/25	22,670	275	-1.20%	30,820
02/24	22,945	75	0.33%	54,440
02/21	22,870	535	2.40%	100,889
02/20	22,335	215	-0.95%	19,743
02/19	22,550	80	0.36%	24,942
02/18	22,470	180	0.81%	38,491