일자	종가	등락	등락률(%)	거래량
03/19	18,120	130	-0.71%	3,140
03/18	18,250	240	1.33%	7,515
03/17	18,010	20	-0.11%	6,553
03/14	18,030	160	0.90%	3,818
03/13	17,870	50	0.28%	3,524
03/12	17,820	50	-0.28%	3,314
03/11	17,870	50	0.28%	4,884
03/10	17,820	20	0.11%	5,240
03/07	17,800	200	-1.11%	7,944
03/06	18,000	100	-0.55%	8,480