일자	종가	등락	등락률(%)	거래량
03/04	4,790	75	-1.54%	152,816
02/28	4,865	105	-2.11%	243,583
02/27	4,970	100	-1.97%	209,870
02/26	5,070	20	-0.39%	168,717
02/25	5,090	70	-1.36%	487,101
02/24	5,160	0	0.00%	306,517
02/21	5,160	190	3.82%	1,571,834
02/20	4,970	140	2.90%	650,918
02/19	4,830	50	1.05%	458,997
02/18	4,780	30	0.63%	176,062