일자	종가	등락	등락률(%)	거래량
03/04	32,400	1250	4.01%	394,368
02/28	31,150	650	2.13%	276,002
02/27	30,500	1000	-3.17%	219,182
02/26	31,500	1250	-3.82%	268,473
02/25	32,750	1500	4.80%	580,641
02/24	31,250	1550	5.22%	729,150
02/21	29,700	3350	12.71%	1,727,744
02/20	26,350	1400	-5.05%	357,054
02/19	27,750	400	-1.42%	207,962
02/18	28,150	200	-0.71%	361,090