일자	종가	등락	등락률(%)	거래량
03/04	5,335	20	-0.37%	4,076
02/28	5,355	185	-3.34%	2,302
02/27	5,540	40	-0.72%	127
02/26	5,580	40	0.72%	127
02/25	5,540	25	-0.45%	129
02/24	5,565	35	-0.62%	1,439
02/21	5,600	15	0.27%	92
02/20	5,585	55	-0.98%	432
02/19	5,640	125	2.27%	828
02/18	5,515	10	0.18%	486