일자	종가	등락	등락률(%)	거래량
03/04	33,630	60	-0.18%	1,872,940
02/28	33,690	1195	-3.43%	6,818,078
02/27	34,885	150	-0.43%	1,422,646
02/26	35,035	185	0.53%	1,005,039
02/25	34,850	175	-0.50%	1,127,237
02/24	35,025	235	-0.67%	1,247,880
02/21	35,260	30	0.09%	988,722
02/20	35,230	285	-0.80%	1,509,037
02/19	35,515	715	2.05%	1,549,672
02/18	34,800	225	0.65%	1,173,535