일자	종가	등락	등락률(%)	거래량
03/04	7,780	85	1.10%	165,784
02/28	7,695	365	-4.53%	35,041
02/27	8,060	95	-1.16%	19,815
02/26	8,155	5	-0.06%	20,781
02/25	8,160	15	-0.18%	20,426
02/24	8,175	40	-0.49%	24,709
02/21	8,215	45	0.55%	27,570
02/20	8,170	295	-3.48%	36,958
02/19	8,465	205	2.48%	51,466
02/18	8,260	190	2.35%	33,023