일자	종가	등락	등락률(%)	거래량
03/04	13,960	120	-0.85%	1,908
02/28	14,080	505	-3.46%	3,030
02/27	14,585	55	-0.38%	10,093
02/26	14,640	70	-0.48%	528
02/25	14,710	85	0.58%	1,210
02/24	14,625	75	0.52%	9,592
02/21	14,550	90	-0.61%	15,048
02/20	14,640	245	-1.65%	29,666
02/19	14,885	375	2.58%	18,732
02/18	14,510	15	0.10%	4,926