일자	종가	등락	등락률(%)	거래량
03/04	9,690	10	-0.10%	82,522
02/28	9,700	260	-2.61%	51,457
02/27	9,960	75	0.76%	32,728
02/26	9,885	165	1.70%	55,416
02/25	9,720	225	-2.26%	30,322
02/24	9,945	5	0.05%	83,391
02/21	9,940	240	2.47%	151,990
02/20	9,700	245	2.59%	56,757
02/19	9,455	190	2.05%	40,972
02/18	9,265	5	-0.05%	39,769