일자	종가	등락	등락률(%)	거래량
03/04	103,400	15	0.01%	418
02/28	103,385	15	0.01%	84
02/27	103,370	5	0.00%	113
02/26	103,365	15	0.01%	66
02/25	103,350	15	0.01%	120
02/24	103,335	10	0.01%	568
02/21	103,325	10	0.01%	53
02/20	103,315	25	0.02%	607
02/19	103,290	10	0.01%	1,202
02/18	103,280	5	0.00%	168